Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8275 | 4.8485 | 4.7945 | +0.48% | 17.14M | xx.xx | |
OHLderived | 0.420 | 0.455 | 0.415 | -10.26% | 15.91M | xx.xx | |
Banco de Sabadellderived | 1.8985 | 1.9120 | 1.8635 | +2.21% | 13.41M | xx.xx | |
BBVAderived | 10.010 | 10.060 | 9.950 | +0.36% | 5.74M | xx.xx | |
Telefonicaderived | 4.1050 | 4.1450 | 4.1000 | -0.51% | 3.73M | xx.xx | |
IAGderived | 2.076 | 2.079 | 2.061 | +0.58% | 3.55M | xx.xx | |
Caixabankderived | 4.878 | 4.896 | 4.833 | +1.20% | 3.5M | xx.xx | |
Unicaja Bancoderived | 1.317 | 1.320 | 1.301 | +1.07% | 2.67M | xx.xx | |
Iberdroladerived | 12.245 | 12.350 | 12.215 | -0.93% | 2.52M | xx.xx | |
Mapfrederived | 2.345 | 2.355 | 2.340 | +0.30% | 1.48M | xx.xx | |
Bankinterderived | 7.625 | 7.685 | 7.535 | +1.53% | 1.22M | xx.xx | |
Grifolsderived | 9.951 | 10.135 | 9.890 | +0.01% | 1.09M | xx.xx | |
Inmobiliaria Colonialderived | 6.185 | 6.325 | 6.145 | -3.36% | 977.76K | xx.xx | |
Inditexderived | 43.310 | 43.645 | 42.650 | +0.02% | 701.99K | xx.xx | |
Solariaderived | 10.950 | 11.385 | 10.910 | -4.03% | 684.67K | xx.xx | |
Sacyrderived | 3.672 | 3.734 | 3.665 | -1.66% | 679.88K | xx.xx | |
1.9640 | 1.9800 | 1.9280 | +1.87% | 627.54K | xx.xx | ||
Repsolderived | 14.738 | 14.815 | 14.710 | +0.40% | 617.2K | xx.xx | |
4.19 | 4.44 | 3.95 | +6.62% | 346.83K | xx.xx | ||
Merlin Properties SAderived | 10.900 | 11.020 | 10.870 | -3.02% | 312.26K | xx.xx | |
Enagasderived | 14.075 | 14.170 | 14.070 | -0.39% | 301.35K | xx.xx | |
ENCEderived | 3.485 | 3.535 | 3.475 | -0.60% | 230.94K | xx.xx | |
Cellnex Telecomderived | 35.17 | 35.34 | 34.97 | +0.43% | 211.4K | xx.xx | |
Amadeusderived | 65.710 | 65.820 | 65.540 | +0.08% | 170.79K | xx.xx | |
Faes Farmaderived | 3.635 | 3.655 | 3.570 | +0.97% | 157.71K | xx.xx | |
Tecnicas Reunidasderived | 10.650 | 10.730 | 10.540 | +0.85% | 152.02K | xx.xx | |
Ferrovialderived | 36.880 | 37.020 | 36.709 | +0.44% | 146.72K | xx.xx | |
ACSderived | 39.740 | 40.060 | 39.639 | -0.05% | 145.78K | xx.xx | |
Tubacexderived | 3.160 | 3.185 | 3.145 | +0.64% | 144.01K | xx.xx | |
Endesaderived | 18.135 | 18.267 | 18.112 | -0.52% | 142.74K | xx.xx | |
Indra Aderived | 20.190 | 20.230 | 20.040 | -0.05% | 130.74K | xx.xx | |
Atresmediaderived | 4.940 | 4.960 | 4.850 | +1.54% | 128.3K | xx.xx | |
Acerinoxderived | 10.500 | 10.570 | 10.475 | -0.57% | 124.53K | xx.xx | |
Redeia Corporacionderived | 16.700 | 16.875 | 16.675 | -0.42% | 120.48K | xx.xx | |
Melia Hotelsderived | 7.775 | 7.785 | 7.712 | +0.97% | 109.68K | xx.xx | |
9.140 | 9.360 | 9.140 | -1.72% | 97.23K | xx.xx | ||
Fluidraderived | 23.660 | 23.910 | 23.620 | -0.76% | 92.31K | xx.xx | |
Almirallderived | 9.295 | 9.455 | 9.265 | -2.26% | 72.06K | xx.xx | |
Naturgy Energyderived | 24.860 | 24.960 | 24.840 | +0.08% | 71.89K | xx.xx | |
ArcelorMittalderived | 24.170 | 24.415 | 24.115 | -0.66% | 62.21K | xx.xx | |
8.34 | 8.34 | 8.28 | +0.97% | 60.57K | xx.xx | ||
22.02 | 22.36 | 22.02 | -1.08% | 52.8K | xx.xx | ||
Logistaderived | 26.79 | 26.90 | 26.69 | -0.26% | 30.55K | xx.xx | |
Aenaderived | 179.60 | 180.85 | 179.30 | -0.77% | 25.35K | xx.xx | |
Cie Automotivederived | 27.750 | 27.950 | 27.650 | -0.54% | 24K | xx.xx | |
36.080 | 36.600 | 35.960 | -0.44% | 21.5K | xx.xx | ||
Accionaderived | 122.400 | 123.900 | 122.350 | -1.53% | 15.14K | xx.xx | |
86.250 | 86.400 | 85.150 | +0.58% | 12.29K | xx.xx | ||
Vidraladerived | 109.200 | 109.200 | 107.000 | 0.00% | 8.8K | xx.xx | |
Viscofanderived | 62.300 | 62.300 | 61.600 | +0.48% | 7.87K | xx.xx |